Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/RUB

Last price
658022.62
24h Change
+0.08%
24h High
664181.67
24h Low
655576.1
24h Volume
138605563.19 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- RUB
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount BTC
Total RUB
659645.14
0.00046231
304.96054467
659400.7
0.02
13188.014
659196.53
0.01333333
8789.2848693
659183.72
0.00046231
304.74722559
659162.68
0.038966
25684.932988
658722.61
0.00046234
304.5538115
658357.41
0.70934093
466999.85748
658357.4
0.04997362
32900.502531
658237.36
0.42227851
277959.49160
658209.22
0.01333333
8776.1207393
658199.37
0.12629444
83126.920842
658022.62
- USD
Vol: 
190 BTC
Vol: 
101574929 RUB
657967.02
0.05379508
35395.388478
657965.52
0.02688068
17686.560594
657959.22
0.01333333
8772.7874068
657914.46
0.27370556
180074.84570
657798.54
0.00028108
184.89401362
657735.64
0.00046268
304.32112591
657344.71
0.21
138042.3891
657275.54
0.00046268
304.10824684
657198.18
0.7205
473511.28869
657198.17
0.599
393661.70383
656972.28
0.01333333
8759.6282100
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
658022.62
0.0618
12.07 20:42
657818.31
0.01064483
12.07 20:40
658111.91
0.00028108
12.07 20:40
658078.38
0.05247
12.07 20:40
657986.8
0.06278
12.07 20:39
657970.53
0.05613
12.07 20:38
658126.75
0.06911
12.07 20:37
657970.45
0.06257
12.07 20:35
657992.74
0.05244
12.07 20:35
657962.81
0.0532
12.07 20:34
657962.09
0.0662
12.07 20:33
657963.62
0.06948
12.07 20:32
657999.01
0.0001495
12.07 20:31
658216.58
0.05218
12.07 20:31
658175.49
0.05464
12.07 20:30
658237.36
0.04533753
12.07 20:29
658083.86
0.06829
12.07 20:28
658236.36
0.00015125
12.07 20:28
657955.46
0.00014811
12.07 20:27
658071.73
0.05304
12.07 20:27
657996.15
0.06177
12.07 20:26
658237.35
0.24699932
12.07 20:26
658160.78
0.16
12.07 20:26
658110.4
0.05734
12.07 20:25
657997.94
0.05079
12.07 20:24
657967.82
0.06155
12.07 20:24
658162.86
0.00026347
12.07 20:22
657965.13
0.05849
12.07 20:22
658164.6
0.06456
12.07 20:21
658136.28
0.02654241
12.07 20:21
658237.36
0.0001
12.07 20:21
658222.17
0.07219
12.07 20:21
658136.28
0.09649878
12.07 20:20
658148.47
0.00350122
12.07 20:20
658237.36
0.005
12.07 20:20
658237.36
0.005
12.07 20:20
658228.19
0.07038
12.07 20:19
658237.36
0.0001
12.07 20:18
658237.36
0.00023168
12.07 20:18
658237.36
0.00901137
12.07 20:18