Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

BTC/RUB

Last price
1070814.69
24h Change
+0.67%
24h High
1074787.62
24h Low
1042502.11
24h Volume
59014741.29 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- RUB
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount BTC
Total RUB
1074473.44
0.00134725
1447.5843420
1074357.2
0.599
643539.9628
1074019.43
0.00057008
612.27699665
1074019.42
0.0704
75610.967168
1073000.69
0.06493887
69679.452317
1072541.34
0.24999915
268134.42333
1072421.52
0.00056631
607.32303099
1071326.16
0.00103328
1106.9798946
1070825.99
0.00056709
607.25471066
1070801.64
0.11
117788.1804
1070801.6
0.11
117788.176
1070814.69
- USD
Vol: 
136 BTC
Vol: 
138616744 RUB
1069666.02
0.4
427866.408
1069666.01
0.2107
225378.62830
1069221.57
0.39
416996.4123
1069221.56
0.7755
829181.31978
1069221.55
0.00056618
605.37185717
1068989
0.045
48104.505
1067630.78
0.00056686
605.19718395
1067628.97
0.599
639509.75303
1067507.18
0.00696589
7436.1375900
1067223.1
0.05
53361.155
1067223.09
0.11
117394.5399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
1070814.69
0.00012258
30.10 17:18
1070814.69
0.00026576
30.10 17:17
1070814.69
0.00017829
30.10 17:17
1071326.16
0.00148974
30.10 17:17
1071326.16
0.01152253
30.10 17:16
1071326.15
0.011704
30.10 17:16
1072410.21
0.00056604
30.10 17:14
1073000.97
0.01
30.10 17:13
1074013.72
0.00053573
30.10 17:13
1073000.96
0.00018725
30.10 17:12
1074018.2
0.00187647
30.10 17:12
1073000.96
0.00037107
30.10 17:12
1073000
0.005
30.10 17:12
1072999.99
0.00056598
30.10 17:11
1072999.99
0.00033148
30.10 17:11
1072999.98
0.00019509
30.10 17:11
1072999.94
0.0550431
30.10 17:11
1072999.93
0.04236846
30.10 17:11
1072421.52
0.00056408
30.10 17:11
1072421.51
0.0836809
30.10 17:09
1072052.22
0.00095519
30.10 17:09
1072052.21
0.00143115
30.10 17:09
1072052.22
0.00014481
30.10 17:09
1072052.21
0.00083498
30.10 17:09
1071000
0.00111571
30.10 17:08
1071000
0.00023838
30.10 17:08
1071000
0.00253962
30.10 17:07
1070825.99
0.0005659
30.10 17:07
1070825.98
0.00136498
30.10 17:07
1070825.98
0.00056488
30.10 17:06
1070825.98
0.00056516
30.10 17:05
1070825.98
0.00014216
30.10 17:04
1070825.98
0.00028586
30.10 17:04
1069270.33
0.0111
30.10 17:02
1069261.85
0.00057334
30.10 17:01
1069245.8
0.00058069
30.10 16:59
1070821.91
0.00121446
30.10 16:59
1069238.68
0.007392
30.10 16:59
1069221.74
0.00445543
30.10 16:57
1069221.57
0.00041222
30.10 16:57
1069221.57
0.00063577
30.10 16:57
1069668.78
0.00021528
30.10 16:55
1069668.78
0.00033283
30.10 16:55
1069668.78
0.00036055
30.10 16:55
1069668.78
0.00077705
30.10 16:55
1069668.79
0.00023803
30.10 16:55
1069668.78
0.00056789
30.10 16:55
1069668.74
0.00066027
30.10 16:54
1069668.76
0.00119585
30.10 16:54
1069668.76
0.00208438
30.10 16:54