Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
521696.55
24h Change
-0.29%
24h High
529125.36
24h Low
516631
24h Volume
121013660.24 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- RUB
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount BTC
Total RUB
532140
0.00577
3070.4478
532137.74000001
0.00187921
999.99856238
532000
0.00101546
540.22472
531999
0.00011078
58.93484922
531201.50296
0.00090665
481.61384265
531000
0.02733152
14513.03712
530999
0.00011078
58.82406922
530781.44999999
0.009
4777.0330499
530500
0.16246698
86188.73289
530295.15
0.0001
53.029515
530000
0.05647419
29931.3207
529999
0.00011078
58.71328922
529818.740836
0.001
529.81874083
529324.57
0.0001
52.932457
529068.559844
0.00040364
213.55323349
529000
0.001
529
528999
0.00011078
58.60250922
528000
0.00100798
532.21344
527999
0.00011078
58.49172922
527784.5099
0.0003992
210.69157635
527162.3416
0.00087985
463.82378625
526999
0.00011078
58.38094922
526960.716976
0.00040302
212.37570815
526781.66500017
0.0626344
32994.653518
525999
0.00011078
58.27016922
525998.99999999
7.9957
4205730.2042
525998.99999998
0.0001
52.59989999
525829.18
0.000232
121.99236976
524861.271889
0.00040346
211.76052875
524741.500062
0.00025291
132.71237278
522920.76142811
0.399
208645.38380
522920.7614271
0.006
3137.5245685
522565.82763075
0.00634323
3314.7552348
522228.847777
0.00136367
712.14781284
522228.84777699
0.06083733
31771.008747
521781.91999999
0.8193
427495.92705
521781.91899999
0.14
73049.468659
521780.91899999
0.14
73049.328659
521777.86
0.03
15653.3358
521754.92
0.07607135
39690.601133
521696.55
- USD
Vol: 
129 BTC
Vol: 
45066818 RUB
520499
0.01738089
9046.7358641
520483.6
0.03
15614.508
520399
0.00324738
1689.9333046
519651.76296701
0.01839475
9558.8642668
519651.76296601
0.50276738
261263.95537
519651.762965
0.00040448
210.18874508
519500
0.00670949
3485.580055
519359.19402986
0.04088063
21231.731048
519000.00000001
0.0443234
23003.8446
519000
0.0054873
2847.9087
518627
0.0001007
52.2257389
518500
0.00954676
4949.99506
518384.78606965
0.00011111
57.59773358
518365.33408565
1.362
706013.58502
518361.54915591
0.0004
207.34461966
518000.00000001
0.8194
424449.2
518000
0.00549594
2846.89692
517911
0.000111
57.488121
517837.64447299
0.14
72497.270226
517825
0.00038623
199.99954975
517801.8
0.00038624
199.99576723
517755.99999999
0.03824581
19801.997602
517711
0.000111
57.465921
517581.437216
0.00040481
209.52214159
517511
0.000111
57.443721
517311
0.000111
57.421521
517300
0.03850764
19920.002172
517111
0.000111
57.399321
517000
0.01068117
5522.16489
516911
0.000111
57.377121
516711
0.000111
57.354921
516631
0.0001007
52.0247417
516611.38018739
0.001
516.61138018
516511
0.000111
57.332721
516311
0.000111
57.310521
516111
0.000111
57.288321
516000
0.00757944
3910.99104
515932.65466185
7.9958
4125294.3201
515930.01594218
0.0001
51.59300159
515911
0.000111
57.266121
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
521696.55
0.07728422
26.01 00:04
521379.62
0.06627466
26.01 00:04
521624.61
0.0030958
26.01 00:03
520976.71
0.0684191
26.01 00:02
521819.60899999
0.00040259
26.01 00:02
520627.4
0.07259587
26.01 00:01
521532.09
0.02083285
26.01 00:00
521689.22000101
0.00051601
26.01 00:00
521809.27
0.05967312
26.01 00:00
521902.42
0.07508371
25.01 23:59
522228.84777599
0.00037542
25.01 23:59
522024.73
0.06642883
25.01 23:57
522229.34
0.00131032
25.01 23:57
522821.08
0.07105411
25.01 23:56
523006.3
0.08110358
25.01 23:55
523181.1
0.07509773
25.01 23:54
523184.11
0.07013606
25.01 23:53
522031.33
0.06581213
25.01 23:52
522613.16
0.06743798
25.01 23:50
522735.48
0.06750806
25.01 23:49
523111.96
0.07164278
25.01 23:49
522258.6
0.07040237
25.01 23:47
523561.29
0.00131032
25.01 23:47
523073.38
0.06602237
25.01 23:46
522288.11
0.08268739
25.01 23:45
522088.03
0.06809674
25.01 23:44
522252.1
0.0587761
25.01 23:43
523154.46
0.07905725
25.01 23:42
523177.45
0.0723576
25.01 23:41
522162.98
0.07483142
25.01 23:40
522082.18
0.06571402
25.01 23:39
523080.89
0.07359802
25.01 23:37
522128.94
0.07293226
25.01 23:36
522736.53
0.07513978
25.01 23:36
523105.48
0.06469786
25.01 23:35
522401.53
0.06895171
25.01 23:34
521955.99
0.068328
25.01 23:32
522507.24
0.08202864
25.01 23:31
523388.75
0.07328966
25.01 23:30
522409.66
0.07621901
25.01 23:29