WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/RUB

Last price
652051.49
24h Change
+0.81%
24h High
653395.58
24h Low
637717.8
24h Volume
144282691.35 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- RUB
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount BTC
Total RUB
653465.86
0.00036263
236.96632481
653451
0.05
32672.55
653450.98
0.049975
32656.212725
653074.02
0.00036172
236.22993451
653047.8
0.599
391175.6322
653047.79
0.75
489785.8425
652682.41
0.00036173
236.09480816
652512.24
0.21
137027.5704
652291.04
0.00036169
235.92714625
652270.48
0.01333333
8696.9375590
652270.47
0.04705864
30694.961230
652051.49
- USD
Vol: 
191 BTC
Vol: 
93385447 RUB
652050.48
0.00231907
1512.1507066
651313.7
0.00036202
235.78858567
651074
0.0001074
69.9253476
650923.15
0.0003621
235.69927261
650538.99
0.1
65053.899
650532.83
0.00036212
235.57094839
650427.46
0.2
130085.492
650145.01
0.03535672
22986.995077
650145
0.0001074
69.825573
650142.74
0.00036223
235.50120471
649888.6
0.00056334
366.10824392
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
652051.49
0.00023005
06.07 06:45
652053.51
0.000625
06.07 06:45
652118.07
0.06792
06.07 06:45
652251.81
0.07315
06.07 06:44
652070.02
0.0041915
06.07 06:44
652128.26
0.00059768
06.07 06:44
652208.61
0.05433
06.07 06:43
652084.86
0.05208
06.07 06:42
651980.96
0.00177034
06.07 06:41
651980.37
0.00025251
06.07 06:41
651341.09
0.00454565
06.07 06:41
651979.04
0.00036383
06.07 06:41
651977.59
0.00384761
06.07 06:41
651384.53
0.00098315
06.07 06:41
651704.49
0.0003619
06.07 06:41
652135.16
0.05381
06.07 06:41
652314.42
0.05383
06.07 06:40
651842.29
0.0001069
06.07 06:39
652392.87
0.06414
06.07 06:39
651739.44
0.0008
06.07 06:39
651714.93
0.002
06.07 06:38
650650.58
0.002292
06.07 06:38
650649.63
0.007258
06.07 06:38
653395.58
0.07363812
06.07 06:38
653386.37
0.0001068
06.07 06:38
653334.95
0.599
06.07 06:38
653230.45
0.001
06.07 06:38
653095.02
0.0001067
06.07 06:38
653074.02
0.00036277
06.07 06:38
653068.48
0.002
06.07 06:38
653012.02
0.01333333
06.07 06:38
653000
0.0921527
06.07 06:38
653000
0.00657107
06.07 06:38
653000
0.04726545
06.07 06:38
653000
0.01474699
06.07 06:38
652887.91
0.001
06.07 06:38
652871.16
0.001
06.07 06:38
652871.16
0.001
06.07 06:38
652871.16
0.001
06.07 06:38
652871.16
0.001
06.07 06:38