Verify your account now to further enjoy trading on EXMO. More details
BTC/PLN
Last price
32299.68
24h Change
-1.66%
24h High
34631.93
24h Low
31830.14
24h Volume
429771.38 PLN
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- PLN
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 PLN
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price PLN
Amount BTC
Total PLN
36953
0.39912
14748.68136
36916
0.36284
13394.60144
36880
0.32985
12164.868
36843
0.29986
11047.74198
36807
0.2726
10033.5882
36770
0.24782
9112.3414
36734
0.22529
8275.80286
36697
0.20481
7515.91257
36661
0.18619
6825.91159
36624
0.16926
6198.97824
36588
0.15387
5629.79556
36551
0.13988
5112.75388
36515
0.12716
4643.2474
36478
0.1156
4216.8568
36442
0.10509
3829.68978
36406
0.095538
3478.156428
36369
0.086853
3158.756757
36344
0.00398008
144.65202752
36333
0.078957
2868.744681
36296
0.071779
2605.290584
36260
0.065254
2366.11004
36223
0.059322
2148.820806
36187
0.053929
1951.528723
36150
0.049026
1772.2899
36114
0.044569
1609.564866
36077
0.040517
1461.731809
36041
0.036834
1327.534194
36004
0.033485
1205.59394
35968
0.030441
1094.901888
35931
0.027674
994.354494
35895
0.025158
903.04641
35858
0.022871
820.108318
35822
0.020792
744.811024
35785
0.018902
676.40807
35749
0.01718348
614.29222652
35584.444
0.00014
4.98182216
35584.44399999
0.2746
9771.4883223
32722.99999999
0.0359
1174.7556999
32715
0.0419212
1371.452058
32499.62381842
0.40437226
13141.946332
32299.683
- USD
Vol: 
20 BTC
Vol: 
340790 PLN
32144.50849823
0.64514248
20737.787930
32144.50849822
0.4073
13092.458311
31687.42425649
0.1118
3542.6540318
31434.5865261
0.0722
2269.5771471
29094
0.01014936
295.28547984
29065
0.011164
324.48166
29035
0.01228
356.5498
29005
0.013508
391.79954
28976
0.014859
430.554384
28946
0.016345
473.12237
28916
0.01798
519.90968
28886
0.019778
571.307308
28857
0.021756
627.812892
28827
0.023932
689.887764
28797
0.026325
758.081025
28768
0.028958
833.063744
28738
0.031854
915.420252
28708
0.035039
1005.899612
28679
0.038543
1105.374697
28655
0.001
28.655
28649
0.042397
1214.631653
28619
0.046637
1334.704303
28590
0.051301
1466.69559
28560
0.056431
1611.66936
28530
0.062074
1770.97122
28501
0.068281
1946.076781
28471
0.075109
2138.428339
28441
0.08262
2349.79542
28411
0.090882
2582.048502
28382
0.09997
2837.34854
28352
0.10997
3117.86944
28322
0.12097
3426.11234
28293
0.13307
3764.94951
28263
0.14638
4137.13794
28233
0.16102
4546.07766
28204
0.17712
4995.49248
28174
0.19483
5489.14042
28144
0.21431
6031.54064
28115
0.23574
6627.8301
28085
0.25931
7282.72135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
32299.683
0.00434654
25.01 23:07
32380.856
0.00459903
25.01 23:05
32336.063
0.00410651
25.01 23:04
32253.314
0.00472104
25.01 23:04
32146.006
0.00515679
25.01 23:03
32331.605
0.00571455
25.01 23:01
32194.568
0.00450491
25.01 23:00
32141.65
0.00525639
25.01 22:59
32442.642
0.00532063
25.01 22:58
32184.768
0.00552631
25.01 22:57
32238.991
0.00592022
25.01 22:56
32414.57
0.00531764
25.01 22:55
32302.634
0.00465082
25.01 22:54
32429.365
0.00470361
25.01 22:52
32400.214
0.0047808
25.01 22:51
32312.702
0.00576734
25.01 22:50
32222.998
0.00525788
25.01 22:49
32322.115
0.00586246
25.01 22:49
32423.025
0.00568865
25.01 22:47
32220.283
0.00466875
25.01 22:46
32311.744
0.00463289
25.01 22:45
32533.269
0.00589732
25.01 22:45
32417.381
0.00496207
25.01 22:43
32384.669
0.00421059
25.01 22:42
32490.967
0.00578825
25.01 22:41
32507.331
0.00541625
25.01 22:41
32478.973
0.00409754
25.01 22:39
32358.061
0.00431168
25.01 22:38
32451.241
0.00499494
25.01 22:37
32372.62
0.00468867
25.01 22:36
32528.521
0.00588935
25.01 22:35
32480.662
0.00484803
25.01 22:34
32453.811
0.00586146
25.01 22:33
32439.51
0.00460999
25.01 22:32
32447.553
0.00429226
25.01 22:30
32485.02
0.00480371
25.01 22:29
32564.855
0.0055273
25.01 22:28
32634.437
0.0041339
25.01 22:27
32413.333
0.0045079
25.01 22:26
32401.519
0.00576335
25.01 22:25