Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
31028.95
24h Change
-0.26%
24h High
31334.74
24h Low
28309.15
24h Volume
388955.11 PLN
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- PLN
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 PLN
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price PLN
Amount BTC
Total PLN
177221
0.001
177.221
98777
0.001
98.777
97000
0.001
97
90000
0.00197684
177.9156
89688
0.002
179.376
89583
0.003
268.749
89582
0.0005
44.791
89000
0.001
89
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
46742.44584176
0.00101245
47.32438929
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00050623
20.94676666
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35000
0.00068485
23.96975
34999
0.001
34.999
34998.99999424
0.005
174.99499997
34131.85584272
0.00012485
4.2613622
32580.40784987
0.00012485
4.06766392
31815
0.0194575
619.0403625
31028.95985702
2.28240297
70820.590133
31028.95985701
- USD
Vol: 
2 BTC
Vol: 
12984 PLN
30649
0.00111402
34.14359898
30542.00358002
0.0373
1139.2167335
30542.00358001
0.0001001
3.05725455
30107.68281651
0.0757
2279.1515892
30107.68281649
0.1123
3381.0927802
28400
0.00050377
14.307068
24000.0089015
0.00010542
2.53008093
21215.58099968
0.000805
17.0785427
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840.00000001
0.3656
5059.904
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
691
0.07923378
54.75054198
543
0.00117123
0.63597789
471
0.001
0.471
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
31028.95985701
0.02584785
07.04 09:57
30900
0.01110982
07.04 09:57
30900
0.01761094
07.04 09:57
30900
0.04137478
07.04 09:57
30742.603
0.00509
07.04 09:56
30900
0.03883799
07.04 09:56
30741.546
0.00475
07.04 09:56
30900
0.03328745
07.04 09:56
30900
0.033981
07.04 09:56
30900
0.02261856
07.04 09:55
30753.142
0.0044
07.04 09:55
30900
0.0488077
07.04 09:54
30802.677
0.00428
07.04 09:54
30900
0.01577021
07.04 09:54
30900
0.01951915
07.04 09:54
30899.99999999
0.0269
07.04 09:54
30894.125
0.00516
07.04 09:52
30892.78
0.005
07.04 09:52
30896.617
0.00492
07.04 09:50
30898.231
0.00493
07.04 09:49
30893.806
0.00456
07.04 09:49
30839
0.0271
07.04 09:48
30779
0.02492572
07.04 09:48
30756.48
0.00425
07.04 09:47
30840.358
0.00465
07.04 09:46
30822.737
0.00486
07.04 09:45
30811.656
0.00421
07.04 09:45
30728.01
0.00381
07.04 09:44
30759.724
0.00431
07.04 09:42
30792.871
0.00438
07.04 09:41
30811.066
0.00486
07.04 09:40
30734.418
0.00379
07.04 09:38
30808.965
0.00444
07.04 09:38
30734.084
0.00472
07.04 09:36
30802.868
0.00526
07.04 09:36
30718.498
0.00451
07.04 09:34
30780.117
0.00402
07.04 09:34
30716.783
0.00522
07.04 09:32
30839.932
0.00494
07.04 09:31
30715.532
0.00474
07.04 09:30