Up to 50% fee decrease with premium cashback. Buy now!

BTC/KZT

Last price
3253735
24h Change
-0.57%
24h High
3390000
24h Low
3162808
24h Volume
6762895.68 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- KZT
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 KZT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price KZT
Amount BTC
Total KZT
4990000
0.008
39920
4500011.00000017
0.0168148
75666.784962
4489900
0.00100001
4489.944899
4460093.33326099
0.006096
27188.728959
4341999.9999991
0.00012485
542.09869999
4199999.99999997
0.00038415
1613.4299999
4109870
7.10198803
29188247.544
4046551
0.00103002
4168.0284610
3990000
0.01
39900
3931180
5.46306772
21476302.559
3845757.37322713
0.00523431
20129.886276
3759999.99899952
0.00051947
1953.2071994
3752490
4.20235978
15769313.050
3749999
0.002
7499.998
3700000.00000001
0.00054832
2028.784
3700000
0.00102101
3777.737
3699999.99999998
0.017
62899.999999
3690000
0.01
36900
3673999.99999924
0.00012485
458.69889999
3620000
0.00351243
12714.9966
3600000
0.15865246
571148.856
3595199.99999999
0.001
3595.1999999
3573800
3.23258445
11552610.307
3573799.99999999
0.004
14295.199999
3450000.00000003
0.00115502
3984.819
3450000.00000002
0.00130686
4508.667
3414999.99999894
0.00011149
380.73834999
3401000.00000037
0.00014856
505.25256
3400000
0.02941176
99999.984
3399999
0.00093838
3190.4910616
3390000
0.01103255
37400.3445
3385999.99
0.00032721
1107.9330567
3364999.50000009
0.00101592
3418.5702920
3360000
0.0001
336
3350000
0.0001
335
3340000
0.0001
334
3339999.99999936
0.00210072
7016.4047999
3339999.99999931
0.00010171
339.71139999
3339999.9999993
0.00010041
335.36939999
3339999.99999929
0.00808452
27002.296799
3253735
- USD
Vol: 
20 BTC
Vol: 
54689069 KZT
3190000.00000001
0.00058564
1868.1916
3190000
0.00893241
28494.3879
3180001
0.0015
4770.0015
3178800.5088802
0.0015353
4880.4124212
3170000.50888014
0.00167026
5294.7250499
3170000
0.00026789
849.2113
3168000
0.00073202
2319.03936
3160000
0.00166075
5247.97
3115000.00000036
0.00119947
3736.34905
3080000
0.00037003
1139.6924
3056550.00000002
0.00143669
4391.3148195
3056550.00000001
0.01993457
60931.009933
3046550.00000001
0.00974486
29688.203233
3046550
0.02097043
63887.463516
3040000.93593272
0.0003
912.00028077
3030500.00000001
0.00014665
444.422825
3016677
0.00084558
2550.8417376
3015675.01164041
0.00084558
2549.9944763
3008005.005
0.00086984
2616.4830735
3005638.07
0.00087054
2616.5281654
3000001.005
0.00058143
1744.2905843
3000001
0.00099999
2999.9709999
2966700
3.23258445
9590108.2878
2833204.9
0.00094169
2668.0007222
2818365
4.20235978
11843783.721
2800020.00000002
0.0011359
3180.542718
2800016.00000002
0.0022718
6361.0763488
2800006.00000002
0.00151454
4240.7210872
2800005.00000002
0.00201938
5654.2740969
2800000
0.0136
38080
2760000.92000002
0.001
2760.00092
2700000
0.00105397
2845.719
2670030
5.46306772
14586554.704
2521695
7.10198803
17909047.705
2500000
0.00113829
2845.725
2450000
0.01618715
39658.5175
2300002
0.00015934
366.48231868
2300000.00999999
0.00012193
280.43900121
2100778
0.001
2100.778
2100777
0.0005985
1257.3150345
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3253735
0.000681
04.04 18:50
3312190
0.000638
04.04 18:48
3299764
0.0007203
04.04 18:47
3241270
0.0007152
04.04 18:46
3259228
0.0006227
04.04 18:46
3247666
0.0006541
04.04 18:44
3267283
0.0008242
04.04 18:43
3279287.5
0.0007139
04.04 18:43
3313010.5
0.0006067
04.04 18:42
3234245.5
0.0005625
04.04 18:40
3232130.5
0.0005829
04.04 18:40
3298217.5
0.0005961
04.04 18:38
3210931
0.0006658
04.04 18:37
3237421
0.000655
04.04 18:36
3241732
0.0006824
04.04 18:35
3210404.5
0.0008292
04.04 18:34
3208654
0.0006816
04.04 18:33
3291497.5
0.0005611
04.04 18:33
3208639
0.0008006
04.04 18:32
3299329
0.0007992
04.04 18:30
3249445
0.0007764
04.04 18:29
3270413.5
0.0007946
04.04 18:28
3290957.5
0.000652
04.04 18:27
3284567.5
0.0007084
04.04 18:26
3319901.5
0.000728
04.04 18:25
3316628.5
0.0006213
04.04 18:24
3254942.5
0.0006508
04.04 18:23
3271549
0.000709
04.04 18:22
3258391
0.0007714
04.04 18:21
3261340
0.0005606
04.04 18:20
3291619.6
0.0007924
04.04 18:19
3265991.2
0.0006241
04.04 18:18
3297108.4
0.0008391
04.04 18:17
3303197.5
0.0007881
04.04 18:16
3235294
0.0008164
04.04 18:14
3218863
0.0006033
04.04 18:14
3272410
0.0008005
04.04 18:12
3313352.5
0.000695
04.04 18:12
3292613.5
0.0005868
04.04 18:10
3220024
0.0007575
04.04 18:10