Please note! This pair is limited to 2 digits in the order price after the decimal point.

BTC/GBP

Last price
7878
24h Change
-5.19%
24h High
7878
24h Low
7250
24h Volume
124100.1 GBP
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen BTC
- GBP
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price GBP
Amount BTC
Total GBP
8700
0.0001
0.87
8600
0.0002
1.72
8590
0.002
17.18
8500
0.0001
0.85
8400
0.03230183
271.335372
8300
0.00350903
29.124949
8200
0.0001
0.82
8100
0.0001
0.81
7900
0.0001
0.79
7878.34
0.001
7.87834
7878
0.00480058
37.81896924
7878
- USD
Vol: 
5 BTC
Vol: 
16505 GBP
7350
0.00500439
36.7822665
7170
0.05623431
403.2000027
7077.8246
0.0395672
280.04970151
7077.7
0.04048193
286.51895596
7070
0.00999857
70.6898899
7020
0.00010036
0.7045272
7001
0.00033716
2.36045716
6950
0.00022789
1.5838355
6450
0.00011
0.7095
6390.01
0.00028043
1.7919505
6300
0.0001
0.63
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
7878
0.00019942
01.06 15:58
7671.1
0.0443
01.06 15:22
7748.75
0.0458
01.06 15:21
7565.5
0.0446
01.06 15:20
7692.19
0.049
01.06 15:19
7440.65
0.0513
01.06 15:18
7790.15
0.0559
01.06 15:16
7437.06
0.0547
01.06 15:13
7548.38
0.0483
01.06 15:13
7577.92
0.0421
01.06 15:11
7685.26
0.0409
01.06 15:10
7433.52
0.0524
01.06 15:09
7649.21
0.0521
01.06 15:06
7669.73
0.058
01.06 15:05
7671.27
0.0594
01.06 15:04
7796.61
0.0457
01.06 15:03
7407.4
0.0491
01.06 15:01
7446.34
0.0566
01.06 15:00
7440.52
0.0519
01.06 14:59
7697.85
0.0498
01.06 14:58
7539.9
0.0544
01.06 14:57
7674.77
0.0455
01.06 14:56
7727.23
0.0585
01.06 14:55
7775.31
0.05
01.06 14:54
7740.66
0.0538
01.06 14:53
7547.94
0.0472
01.06 14:52
7613.14
0.0546
01.06 14:50
7574.09
0.0465
01.06 14:50
7759.24
0.0431
01.06 14:49
7466.67
0.0549
01.06 14:48
7481.77
0.0564
01.06 14:46
7648.14
0.0608
01.06 14:46
7459.07
0.0463
01.06 14:45
7789.76
0.0518
01.06 14:44
7497.01
0.0476
01.06 14:43
7680.17
0.0598
01.06 14:42
7706.47
0.051
01.06 14:40
7560.83
0.0589
01.06 14:39
7764.32
0.0582
01.06 14:38
7576.22
0.0541
01.06 14:37