WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/GBP

Last price
7370.84
24h Change
+0.49%
24h High
7370.84
24h Low
7202.71
24h Volume
435726.06 GBP
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- GBP
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price GBP
Amount BTC
Total GBP
7509.05
0.01718465
129.04039608
7476.42
0.01718465
128.47966095
7443.94
0.01718465
127.92150352
7436.36
0.0055654
41.38631794
7423.53
1
7423.53
7421.82
0.00823658
61.13041417
7416.38
0.0150047
111.28055698
7416.36
0.00500024
37.08357992
7416.35
0.78473379
5819.8604434
7411.6
0.00007495
0.55549942
7379.4
0.01732777
127.86854593
7370.84
- USD
Vol: 
7 BTC
Vol: 
27473 GBP
7345
0.05077553
372.94626785
7343.09
1
7343.09
7315.42
0.01740338
127.31303411
7302.92
0.0062598
45.71481861
7283.63
0.01747933
127.31297236
7251.99
0.0175556
127.31303564
7220.48
0.01763221
127.31301966
7200
0.01
72
7189.11
0.01770915
127.31302735
7157.88
0.01778641
127.31298841
7126.78
0.01786403
127.31301172
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
7370.84
0.01999
06.07 06:38
7361.86
0.018064
06.07 06:37
7351.33
0.02467
06.07 06:36
7367.3
0.019382
06.07 06:34
7366.45
0.020096
06.07 06:34
7364.39
0.018642
06.07 06:33
7364.47
0.016888
06.07 06:32
7346.55
0.02068
06.07 06:30
7358.49
0.020737
06.07 06:30
7347.34
0.01740338
06.07 06:30
7342.34
0.019423
06.07 06:29
7344.01
0.02513
06.07 06:27
7345.06
0.024594
06.07 06:27
7342.95
0.018988
06.07 06:25
7343.7
0.018378
06.07 06:25
7344.17
0.024609
06.07 06:23
7344.44
0.022729
06.07 06:22
7331.45
0.017517
06.07 06:22
7332.35
0.019201
06.07 06:21
7315.41
0.01747933
06.07 06:20
7298.17
0.023168
06.07 06:20
7312.2
0.024197
06.07 06:18
7311.56
0.01823
06.07 06:18
7303.76
0.022742
06.07 06:16
7302.61
0.025312
06.07 06:15
7303.64
0.019581
06.07 06:15
7308.15
0.022526
06.07 06:14
7308.06
0.01846
06.07 06:12
7306.18
0.019499
06.07 06:11
7293.21
0.020762
06.07 06:07
7307.44
0.017939
06.07 06:06
7300.01
0.019625
06.07 06:05
7290.99
0.01783
06.07 06:03
7288.96
0.0244
06.07 06:01
7278.32
0.022672
06.07 06:01
7304.94
0.023615
06.07 05:59
7291.39
0.020629
06.07 05:58
7308.51
0.023657
06.07 05:57
7284.51
0.018903
06.07 05:56
7308.56
0.023997
06.07 05:55