Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
8507.93
24h Change
+0.37%
24h High
8604.1
24h Low
8324.39
24h Volume
307063.82 GBP
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- GBP
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price GBP
Amount BTC
Total GBP
10269.11
47.5
487782.725
10269.1
0.015
154.0365
9606
0.00396744
38.11122864
9605.99
0.02
192.1198
9356.81
0.00808016
75.60452188
9326.17
1.1101
10352.981317
9326.16
0.005
46.6308
9326.13
0.1822
1699.220886
9326.11
0.02000767
186.59373126
8534.12
1.68424717
14373.567458
8534
1
8534
8507.93
- USD
Vol: 
51 BTC
Vol: 
392130 GBP
8494.33
4.69354026
39868.479836
8494.32
0.1822
1547.665104
8482.71
1
8482.71
8404.1
1.8356
15426.56596
8404.09
0.5116
4299.532444
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
6779.47
0.015066
102.13949502
6779.46
47.5
322024.35
4555
0.005
22.775
3505
0.0061811
21.6647555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8507.93
0.015679
28.09 07:02
8510.96
0.0179
28.09 07:01
8519.74
0.018711
28.09 07:01
8529.62
0.017939
28.09 06:59
8517.21
0.016233
28.09 06:58
8533.44
0.017659
28.09 06:57
8535.04
0.013641
28.09 06:56
8516.31
0.014173
28.09 06:55
8509.11
0.016048
28.09 06:54
8524.06
0.013579
28.09 06:53
8501.28
0.015901
28.09 06:52
8501.88
0.013534
28.09 06:51
8505.36
0.013299
28.09 06:50
8505.31
0.013999
28.09 06:48
8527.39
0.013511
28.09 06:47
8516.44
0.015812
28.09 06:47
8525.13
0.012749
28.09 06:46
8513.72
0.016675
28.09 06:44
8518.61
0.017007
28.09 06:44
8495.17
0.016273
28.09 06:42
8510.75
0.013192
28.09 06:41
8525.34
0.014898
28.09 06:40
8538.26
0.015823
28.09 06:39
8491.72
0.014836
28.09 06:38
8534.89
0.013475
28.09 06:36
8551.6
0.017697
28.09 06:36
8551.41
0.012866
28.09 06:34
8530.49
0.015239
28.09 06:34
8540.66
0.012823
28.09 06:32
8507.7
0.013473
28.09 06:31
8559.91
0.017865
28.09 06:31
8533.4
0.013663
28.09 06:29
8509
0.018499
28.09 06:28
8541.88
0.014421
28.09 06:27
8557.94
0.018393
28.09 06:26
8534.82
0.015917
28.09 06:25
8556.89
0.017047
28.09 06:24
8509.05
0.013409
28.09 06:23
8542.71
0.013602
28.09 06:22
8546.61
0.018088
28.09 06:21
8526.98
0.017254
28.09 06:20
8516.93
0.018411
28.09 06:19
8526.43
0.016173
28.09 06:18
8526.43
0.01535
28.09 06:17
8545.41
0.018045
28.09 06:16
8527.63
0.017327
28.09 06:15
8505.4
0.018357
28.09 06:13
8509.15
0.018743
28.09 06:12
8536.65
0.015651
28.09 06:12
8508.92
0.016477
28.09 06:10