WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/EUR

Last price
8073.16
24h Change
-0.14%
24h High
8124.61
24h Low
7949.02
24h Volume
74162.11 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
8110.01
0.00310097
25.1488977
8106.97
0.00036257
2.93934411
8102.11
0.00036271
2.93871631
8102.1
0.1195
968.20095
8097.26
0.00036281
2.9377669
8092.4
0.0003629
2.93673196
8091.93
0.173
1399.90389
8091.92
1.69433245
13710.402638
8087.55
0.00036293
2.93521452
8082.7
0.00036297
2.93377761
8077.2
4
32308.8
8073.16
- USD
Vol: 
137 BTC
Vol: 
1074715 EUR
8070.59
0.00036287
2.92857499
8065.75
0.000363
2.92786725
8060.91
0.00036239
2.92119317
8056.08
0.00036247
2.92008731
8052.9
4
32211.6
8051.27
1.72434041
13883.130212
8051.26
0.1195
962.12557
8051.25
0.00036253
2.91881966
8046.42
0.65706508
5287.0216010
8043.65
0.173
1391.55145
8041.59
0.00036523
2.93702991
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8073.16
0.0019
06.07 05:11
8071.96
0.0016
06.07 05:10
8071.47
0.0017
06.07 05:10
8074.82
0.0019
06.07 05:08
8071.41
0.0018
06.07 05:07
8077.2
0.00046259
06.07 05:07
8071.64
0.002
06.07 05:06
8075.56
0.0016
06.07 05:05
8073.15
0.002
06.07 05:04
8074.77
0.002
06.07 05:04
8076.31
0.0016
06.07 05:03
8077.2
0.01014915
06.07 05:02
8077.2
0.00036276
06.07 05:02
8076.5
0.002
06.07 05:01
8071.94
0.0015
06.07 05:00
8073.95
0.0017
06.07 04:59
8074.26
0.0018
06.07 04:58
8073.48
0.0019
06.07 04:58
8072.26
0.0019
06.07 04:56
8076.39
0.0018
06.07 04:55
8077.2
0.00117827
06.07 04:55
8073.27
0.0021
06.07 04:54
8077.2
0.00979567
06.07 04:53
8073.07
0.0017
06.07 04:53
8072.43
0.0019
06.07 04:53
8072.8
0.002
06.07 04:51
8077.22
0.0021
06.07 04:51
8075.88
0.0021
06.07 04:49
8074.73
0.002
06.07 04:48
8075.85
0.0015
06.07 04:48
8076.24
0.0019
06.07 04:46
8077.2
0.00987967
06.07 04:45
8073.98
0.002
06.07 04:45
8072.88
0.0021
06.07 04:44
8071.91
0.0015
06.07 04:43
8076.2
0.002
06.07 04:42
8074.12
0.0015
06.07 04:41
8074.2
0.0018
06.07 04:40
8076.02
0.0021
06.07 04:39
8073.89
0.0021
06.07 04:38