Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8158.05
24h Change
-0.51%
24h High
8270.46
24h Low
8149.14
24h Volume
49371.87 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
8198
0.0013527
11.0894346
8196.78
0.1201
984.433278
8196.77
0.86636857
7101.4239035
8194.39
0.00046266
3.79121647
8188.66
0.00046263
3.78831977
8182.93
0.00046246
3.7842778
8178.45
4
32713.8
8177.21
0.00022537
1.84289781
8171.49
0.00001944
0.15885376
8165.77
0.00046258
3.77732188
8160.06
0.00046278
3.77631256
8158.05
- USD
Vol: 
16 BTC
Vol: 
232522 EUR
8155.77
0.17292435
1410.3312259
8153.85
4
32615.4
8147.84
0.1201
978.555584
8147.83
0.00093055
7.5819632
8143.6
0.00306033
24.92210338
8142.13
0.00046729
3.80473592
8136.44
0.00046698
3.79955475
8134.65
0.0030637
24.9221272
8130.75
0.00046706
3.79754809
8126.18
8.69895708
70689.291044
8125.71
0.00306707
24.92212136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8158.05
0.0015
12.07 19:47
8157.06
0.002
12.07 19:45
8159.34
0.0021
12.07 19:45
8159.02
0.002
12.07 19:44
8154.35
0.00007565
12.07 19:43
8150.39
0.002
12.07 19:43
8149.67
0.0016
12.07 19:42
8154.35
0.0001
12.07 19:42
8154.35
0.00012109
12.07 19:41
8149.14
0.0015
12.07 19:41
8150.14
0.0018
12.07 19:40
8150.98
0.0015
12.07 19:39
8152.88
0.002
12.07 19:38
8150.68
0.0019
12.07 19:36
8154.35
0.00016622
12.07 19:33
8149.68
0.00029099
12.07 19:30
8149.68
0.0001454
12.07 19:30
8149.68
0.00043155
12.07 19:30
8149.68
0.00046366
12.07 19:30
8152.55
0.00305697
12.07 19:30
8153.54
0.00046707
12.07 19:30
8157.03
0.00063666
12.07 19:30
8157.03
0.00046205
12.07 19:30
8159.24
0.00020664
12.07 19:30
8170.51
0.00011717
12.07 19:30
8170.51
0.00023434
12.07 19:30
8170.51
0.0001
12.07 19:30
8170.51
0.00022945
12.07 19:30
8170.51
0.00011407
12.07 19:30
8170.52
0.000462
12.07 19:30
8171.49
0.00011249
12.07 19:30
8171.49
0.00033065
12.07 19:30
8164.96
0.00046329
12.07 19:29
8164.96
0.00013729
12.07 19:29
8177.21
0.00023715
12.07 19:28
8185.65
0.00046115
12.07 19:27
8182.93
0.00000059
12.07 19:27
8182.93
0.00046192
12.07 19:27
8170.67
0.00046271
12.07 19:27
8170.67
0.00046287
12.07 19:27