Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9357.51
24h Change
+0.97%
24h High
9407.08
24h Low
9121.88
24h Volume
126618.79 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
9394.88
0.00054976
5.16492922
9394.87
0.5322
4999.949814
9388.31
0.00054978
5.16150507
9388.13
0.003
28.16439
9388.12
0.0278
260.989736
9381.74
0.00013739
1.28895725
9375.18
0.00000011
0.00103126
9374.14
4
37496.56
9374.13
1.47028684
13782.659975
9368.62
0.00055086
5.16079801
9361.25
0.173
1619.49625
9357.51
- USD
Vol: 
128 BTC
Vol: 
1013557 EUR
9354.59
0.00055112
5.15550164
9348.05
0.0278
259.87579
9348.04
0.00055053
5.14637646
9343.33
4
37373.32
9341.5
0.00055084
5.14567186
9334.99
0.0913
852.284587
9334.97
0.00055046
5.13852758
9328.46
0.49538627
4621.1910042
9328.45
0.9134
8520.60623
9328.44
0.00055389
5.16692963
9321.91
0.00055401
5.16443135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9357.51
0.0014
28.09 05:49
9357.41
0.0014
28.09 05:49
9364.98
0.00068737
28.09 05:48
9365.23
0.00012
28.09 05:48
9365.49
0.0001182
28.09 05:48
9361.13
0.00023194
28.09 05:48
9363.11
0.0011
28.09 05:48
9365.5
0.0013
28.09 05:46
9364.69
0.0016
28.09 05:45
9366.63
0.0011
28.09 05:44
9361.13
0.00031946
28.09 05:44
9361.51
0.0011
28.09 05:43
9366.16
0.0015
28.09 05:43
9365.92
0.0016
28.09 05:41
9366.35
0.0015
28.09 05:41
9368.09
0.0011
28.09 05:39
9370.66
0.0011
28.09 05:38
9367.78
0.0016
28.09 05:37
9364.89
0.0013
28.09 05:36
9375.18
0.00054989
28.09 05:36
9373.39
0.0013
28.09 05:35
9370.99
0.0014
28.09 05:34
9373.44
0.0015
28.09 05:33
9374.56
0.0013
28.09 05:31
9373.54
0.0014
28.09 05:31
9374.23
0.0013
28.09 05:30
9374.09
0.0011
28.09 05:29
9370.06
0.0014
28.09 05:27
9367.82
0.0012
28.09 05:27
9369.6
0.0013
28.09 05:25
9368.62
0.00004946
28.09 05:25
9367.71
0.0012
28.09 05:24
9366.96
0.0014
28.09 05:23
9366.12
0.0012
28.09 05:22
9366.07
0.0012
28.09 05:22
9364.07
0.0015
28.09 05:20
9367.54
0.0015
28.09 05:19
9364.24
0.0012
28.09 05:19
9365.8
0.0013
28.09 05:18
9364.22
0.0011
28.09 05:16
9365.13
0.0013
28.09 05:15
9367.28
0.0013
28.09 05:14
9365.24
0.0014
28.09 05:13
9367.76
0.0015
28.09 05:12
9364.63
0.0015
28.09 05:10
9364.75
0.0013
28.09 05:10
9366.06
0.0011
28.09 05:09
9366.23
0.0015
28.09 05:08
9364.52
0.0011
28.09 05:07
9366.03
0.0013
28.09 05:06