Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
7597.68
24h Change
-1.06%
24h High
7689.73
24h Low
7523
24h Volume
376245.52 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- EUR
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
8301.25683594
0.00086
7.13908087
8300
0.02810645
233.283535
8277.7
0.59445
4920.678765
8272
0.00584441
48.34495952
8250
0.00101
8.3325
8212.5
0.54041
4438.117125
8212
0.0015
12.318
8147.4
0.49128
4002.654672
8105
0.0015
12.1575
8082.2
0.44662
3609.672164
8017
0.40602
3255.06234
8014
0.0015
12.021
8000
0.02099767
167.98136
7951.8
0.36911
2935.088898
7924.99999999
0.00012618
0.99997649
7903
0.001497
11.830791
7900
0.0008962
7.07998
7889.98997
0.00019011
1.49996599
7886.6
0.33555
2646.34863
7869.999999
0.00025412
1.99992439
7850
0.0002673
2.098305
7821.5
0.30504216
2385.8872544
7812.61354641
0.00732841
57.25403523
7804
0.001497
11.682588
7750.10049
0.001
7.75010049
7718.4712133
0.8142
6284.3792618
7696.604
0.160987
1239.0531881
7689.84288321
0.00040315
3.10016015
7679
0.0015
11.5185
7678.99999999
2.6918
20670.332199
7666.15937927
0.00025291
1.93884836
7659.20605898
0.00040027
3.0657504
7658.1080486
0.75
5743.5810364
7644.201891
1.3
9937.4624583
7642.84167299
0.2758
2107.8957334
7639.6
0.06447108
492.53326276
7639.29999999
0.0504
385.02071999
7639.29999998
0.61162519
4672.3883139
7628.6912938
0.0003995
3.04766217
7628.69128235
0.00080423
6.13522239
7597.6897
- USD
Vol: 
41 BTC
Vol: 
387749 EUR
7584.20054606
0.2759
2092.4809306
7584.20054605
0.00385318
29.22328986
7581.5
0.04883484
370.24133946
7581.35132412
6.94836215
52677.974586
7574.20189101
0.7098
5376.1685022
7574.201891
1.3
9846.4624583
7568.4449669
0.173
1309.3409792
7566.34313224
2.6919
20367.839077
7556.20373891
0.0004034
3.04817258
7553.59895536
0.00027452
2.07361398
7552.97274206
0.00040442
3.05457323
7529.11
0.01076009
81.01390121
7522.88121719
0.0004064
3.05729892
7511.14806187
0.001
7.51114806
7503
0.0015
11.2545
7502.34158931
0.8143
6109.1567561
7492.90957888
0.00040557
3.03889933
7445.34083931
0.5495
4091.2147912
7444
0.00453035
33.7239254
7427.98393477
0.00917058
68.11892091
7414.2
0.30504216
2261.6435826
7406
0.0015
11.109
7400
0.08334891
616.781934
7352.4
0.33555
2467.09782
7307
0.0015
10.9605
7303
0.005
36.515
7300
0.06537943
477.269839
7290.6
0.36911
2691.033366
7228.8
0.40602
2935.037376
7202
0.0015
10.803
7200
0.01166666
83.999952
7167.1
0.44662
3200.970202
7149.68631435
0.0011002
7.86608488
7120
0.01
71.2
7105.3
0.49128
3490.691784
7105
0.007272
51.66756
7104
0.0015
10.656
7043.5
0.54041
3806.377835
7003
0.0015
10.5045
7001.0000001
0.00028352
1.98492352
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7597.6897
0.0150642
25.01 22:41
7621.7369
0.0156492
25.01 22:40
7597.1086
0.014643
25.01 22:39
7595.0742
0.0150048
25.01 22:37
7603.8224
0.0144504
25.01 22:37
7599.7547
0.0210042
25.01 22:36
7595.4526
0.0192708
25.01 22:34
7601.6427
0.0162342
25.01 22:33
7617.3162
0.0189108
25.01 22:33
7625.2342
0.019188
25.01 22:31
7625.4135
0.019944
25.01 22:30
7625.9258
0.0191736
25.01 22:29
7614.7316
0.0150012
25.01 22:29
7624.0716
0.0179496
25.01 22:27
7618.327
0.017847
25.01 22:26
7622.9098
0.0148482
25.01 22:26
7606.7895
0.0188676
25.01 22:24
7607.0824
0.0148158
25.01 22:23
7614.9122
0.0201096
25.01 22:22
7601.14745532
0.0004089
25.01 22:21
7615.8573
0.0146106
25.01 22:21
7611.7429
0.0180954
25.01 22:20
7611.6652
0.0186426
25.01 22:19
7621.8087
0.015318
25.01 22:18
7600.7725
0.0146844
25.01 22:17
7620.5773
0.0155286
25.01 22:15
7618.9609
0.0204822
25.01 22:14
7617.9787
0.0196776
25.01 22:14
7617.795
0.0158886
25.01 22:12
7595.9626
0.019197
25.01 22:11
7594.8336
0.0158274
25.01 22:10
7616.0437
0.0149274
25.01 22:09
7623.0993
0.0203112
25.01 22:08
7605.2938
0.0147384
25.01 22:07
7621.9131
0.016596
25.01 22:06
7593.0183
0.015336
25.01 22:05
7600.5677
0.0207396
25.01 22:04
7617.8115
0.0198054
25.01 22:02
7611.8467
0.0186354
25.01 22:01
7622.2715
0.014931
25.01 22:01