Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6748.8
24h Change
-0.81%
24h High
6887
24h Low
6541.4
24h Volume
431213.45 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
7728.33071506
0.00485075
37.48820021
7722.909
0.001
7.722909
7722.33646798
0.00013656
1.05456226
7652.85733525
0.00013656
1.04507419
7584.00331771
0.00013656
1.03567149
7515.76879111
0.00006068
0.45605685
7488
0.01
74.88
7448.14818178
0.00013656
1.01711911
7431.77728833
0.00012485
0.92785739
7381.1359662
0.00013656
1.00796792
7314.72667056
0.00013656
0.99889907
7300
0.06
438
7298
0.0075
54.735
7248.91487029
0.00013656
0.98991181
7183.69518962
0.00013656
0.98100541
7119.06230116
0.00000001
0.00007119
7100
0.06986
496.006
7093.96922977
0.00012485
0.88568205
7082.92547776
0.027944
197.92526955
7055.01092544
0.00013656
0.96343229
7055.01092543
0.00935844
66.02389644
7036
0.00213189
14.99997804
7000
0.02196649
153.76543
6991.53583049
0.00013656
0.95476413
6928.63183143
0.00013656
0.94617396
6922.66125585
0.001
6.92266125
6900
0.062
427.8
6899
0.005
34.495
6896
0.0009
6.2064
6895.99999999
1.641
11316.335999
6895.99999968
0.321
2213.6159998
6828.0519497
0.4942
3374.4232735
6807.15940973
0.75
5105.3695572
6807.15940971
0.5721
3894.3758982
6807.1594097
2.95033336
20083.389493
6807.15940969
0.1597
1087.1033577
6785.93920962
0.173
1173.9674832
6785.93920961
0.00100183
6.79835747
6761.306194
0.07
473.29143358
6748.8
0.05
337.44
6748.8
- USD
Vol: 
12 BTC
Vol: 
113783 EUR
6744.87420004
0.173
1166.8632366
6744.87320003
0.1598
1077.8307373
6640.62860133
0.0148074
98.33044395
6640.62860015
0.0040084
26.61829568
6640.62860014
1.6411
10897.935595
6640
0.00101
6.7064
6639
0.00101
6.70539
6638
0.00101
6.70438
6637
0.00101
6.70337
6636.00000006
0.00018798
1.24743528
6636
0.00101
6.70236
6635
0.00101
6.70135
6634
0.00101
6.70034
6633
0.00101
6.69933
6632
0.00101
6.69832
6631.17864041
0.4943
3277.7916019
6631
0.00101
6.69731
6630
0.00101
6.6963
6629
0.00101
6.69529
6628
0.00101
6.69428
6627
0.00101
6.69327
6584.40510618
0.3211
2114.2524795
6550.4753905
0.00607251
39.77782731
6541
0.00101
6.60641
6539
0.00101
6.60439
6520
0.00174556
11.3810512
6519
0.00029133
1.89918027
6500
1.16232224
7555.09456
6450
0.00101
6.5145
6449
0.00126022
8.12715878
6402.40637395
0.01740061
111.40577637
6400
0.06782064
434.052096
6381
0.00235072
14.99994432
6333
0.00060047
3.80277651
6199
0.09924364
615.21132436
6100
0.0932319
568.71459
6078
0.00246791
14.99995698
6066
0.00683101
41.43690666
6010.99999999
0.02979264
179.08355903
6000
0.06591615
395.4969
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6748.8
0.00034676
07.04 09:38
6748.8
0.01173
07.04 09:38
6748.8
0.01172178
07.04 09:38
6748.6
0.01172898
07.04 09:36
6748.6
0.01172898
07.04 09:36
6748.6
0.00285665
07.04 09:36
6744.7
0.00308358
07.04 09:36
6744.7
0.01172898
07.04 09:36
6744.7
0.01172898
07.04 09:36
6744.7
0.01172898
07.04 09:36
6744.7
0.01172948
07.04 09:36
6744.6
0.01172949
07.04 09:36
6744.6
0.01172999
07.04 09:36
6744.6
0.00864958
07.04 09:36
6744.6
0.01172949
07.04 09:36
6744.5
0.00308004
07.04 09:36
6744.5
0.01172999
07.04 09:36
6744.5
0.01172999
07.04 09:36
6744.5
0.01172999
07.04 09:36
6744.5
0.01172999
07.04 09:36
6744.5
0.00864995
07.04 09:36
6744.5
0.01172999
07.04 09:36
6751.4227015
0.00308004
07.04 09:36
6744.4
0.01172999
07.04 09:36
6744.4
0.01172999
07.04 09:36
6744.4
0.01172999
07.04 09:36
6744.4
0.01172999
07.04 09:36
6744.7
0.00234
07.04 09:34
6746.2
0.011715
07.04 09:27
6746.2
0.011715
07.04 09:27
6736.99950125
0.05040485
07.04 09:26
6736.99950126
0.1598
07.04 09:26
6739
0.1598
07.04 09:26
6739
0.01172
07.04 09:25
6739
0.01172
07.04 09:25
6739.47844125
0.07
07.04 09:25
6745.3
0.00349981
07.04 09:23
6738.13036626
0.05
07.04 09:20
6738.13036626
0.05
07.04 09:20
6738.13036626
0.05
07.04 09:20